99.82   
4/30/2015  17:32:35.090427	99.932633
4/30/2015  17:32:35.100427	99.484538
4/30/2015  17:32:35.110427	100.828822
4/30/2015  17:32:35.120427	99.932633
4/30/2015  17:32:35.222429	99.484538
4/30/2015  17:32:35.232429	100.380728
4/30/2015  17:32:35.242429	99.484538
4/30/2015  17:32:35.252429	99.932633
4/30/2015  17:32:35.282429	99.932633
4/30/2015  17:32:35.292429	99.932633
4/30/2015  17:32:35.302429	99.932633
4/30/2015  17:32:35.312429	100.380728
4/30/2015  17:32:35.343430	99.932633
4/30/2015  17:32:35.353430	100.380728
4/30/2015  17:32:35.363430	99.932633
4/30/2015  17:32:35.373430	99.932633
4/30/2015  17:32:35.404430	99.484538
4/30/2015  17:32:35.414430	99.932633
4/30/2015  17:32:35.424430	100.380728
4/30/2015  17:32:35.434430	100.380728
4/30/2015  17:32:35.466431	99.932633
4/30/2015  17:32:35.476431	101.276917
4/30/2015  17:32:35.486431	99.932633
4/30/2015  17:32:35.496431	99.932633
4/30/2015  17:32:35.527431	99.484538
4/30/2015  17:32:35.537431	99.932633
4/30/2015  17:32:35.547431	99.932633
4/30/2015  17:32:35.557431	100.828822
4/30/2015  17:32:35.590432	99.932633
4/30/2015  17:32:35.600432	99.484538
4/30/2015  17:32:35.610432	100.380728
4/30/2015  17:32:35.620432	99.484538
4/30/2015  17:32:35.653432	99.932633
4/30/2015  17:32:35.663432	100.380728
4/30/2015  17:32:35.673432	99.932633
4/30/2015  17:32:35.683432	99.932633
4/30/2015  17:32:35.716433	100.380728
4/30/2015  17:32:35.726433	99.484538
4/30/2015  17:32:35.736433	99.484538
4/30/2015  17:32:35.746433	100.380728
4/30/2015  17:32:35.777433	99.932633
4/30/2015  17:32:35.787433	100.380728
4/30/2015  17:32:35.797433	99.932633
4/30/2015  17:32:35.807433	99.484538
4/30/2015  17:32:35.839434	99.932633
4/30/2015  17:32:35.849434	99.932633
4/30/2015  17:32:35.859434	100.828822
4/30/2015  17:32:35.869434	99.932633
4/30/2015  17:32:35.902434	100.828822
4/30/2015  17:32:35.912434	99.932633
4/30/2015  17:32:35.922434	100.828822
4/30/2015  17:32:35.932434	99.484538
4/30/2015  17:32:35.963435	99.932633
4/30/2015  17:32:35.973435	100.380728
4/30/2015  17:32:35.983435	99.932633
4/30/2015  17:32:35.993435	100.380728
4/30/2015  17:32:36.024435	100.380728
4/30/2015  17:32:36.034435	99.932633
4/30/2015  17:32:36.044435	99.932633
4/30/2015  17:32:36.054435	99.932633
4/30/2015  17:32:36.086436	99.036444
4/30/2015  17:32:36.096436	99.932633
4/30/2015  17:32:36.106436	99.484538
4/30/2015  17:32:36.116436	99.932633
4/30/2015  17:32:36.148437	100.380728
4/30/2015  17:32:36.158437	100.828822
4/30/2015  17:32:36.168437	99.484538
4/30/2015  17:32:36.178437	99.932633
4/30/2015  17:32:36.208437	100.380728
4/30/2015  17:32:36.218437	100.380728
4/30/2015  17:32:36.228437	100.380728
4/30/2015  17:32:36.238437	99.484538
4/30/2015  17:32:36.269438	99.484538
4/30/2015  17:32:36.279438	99.484538
4/30/2015  17:32:36.289438	99.932633
4/30/2015  17:32:36.299438	99.932633
4/30/2015  17:32:36.329438	99.932633
4/30/2015  17:32:36.339438	100.380728
4/30/2015  17:32:36.349438	99.932633
4/30/2015  17:32:36.359438	99.484538
4/30/2015  17:32:36.390439	100.380728
4/30/2015  17:32:36.400439	100.380728
4/30/2015  17:32:36.410439	99.932633
4/30/2015  17:32:36.420439	99.484538
4/30/2015  17:32:36.448439	100.380728
4/30/2015  17:32:36.458439	100.380728
4/30/2015  17:32:36.468439	99.932633
4/30/2015  17:32:36.478439	100.380728
4/30/2015  17:32:36.512440	100.380728
4/30/2015  17:32:36.522440	99.932633
4/30/2015  17:32:36.532440	100.380728
4/30/2015  17:32:36.542440	99.932633
4/30/2015  17:32:36.575440	99.932633
4/30/2015  17:32:36.585440	99.932633
4/30/2015  17:32:36.595440	99.932633
4/30/2015  17:32:36.605440	99.932633
4/30/2015  17:32:36.637441	99.932633
4/30/2015  17:32:36.647441	100.828822
4/30/2015  17:32:36.657441	99.932633
4/30/2015  17:32:36.667441	100.380728
4/30/2015  17:32:36.699441	99.932633
4/30/2015  17:32:36.709441	100.380728
4/30/2015  17:32:36.719441	100.380728
4/30/2015  17:32:36.729441	99.932633
4/30/2015  17:32:36.762442	100.380728
4/30/2015  17:32:36.772442	99.932633
4/30/2015  17:32:36.782442	100.380728
4/30/2015  17:32:36.792442	99.932633
4/30/2015  17:32:36.824442	99.484538
4/30/2015  17:32:36.834442	99.484538
4/30/2015  17:32:36.844442	100.380728
4/30/2015  17:32:36.854442	100.380728
4/30/2015  17:32:36.885443	99.484538
4/30/2015  17:32:36.895443	99.932633
4/30/2015  17:32:36.905443	100.380728
4/30/2015  17:32:36.915443	100.380728
4/30/2015  17:32:36.947443	99.932633
4/30/2015  17:32:36.957443	99.932633
4/30/2015  17:32:36.967443	99.932633
4/30/2015  17:32:36.977443	99.932633
4/30/2015  17:32:37.007444	99.932633
4/30/2015  17:32:37.017444	100.828822
4/30/2015  17:32:37.027444	99.932633
4/30/2015  17:32:37.037444	99.932633
4/30/2015  17:32:37.068445	99.484538
4/30/2015  17:32:37.078445	99.484538
4/30/2015  17:32:37.088445	99.932633
4/30/2015  17:32:37.098445	99.932633
4/30/2015  17:32:37.128445	100.828822
4/30/2015  17:32:37.138445	99.484538
4/30/2015  17:32:37.148445	99.932633
4/30/2015  17:32:37.158445	100.380728
4/30/2015  17:32:37.189445	100.380728
4/30/2015  17:32:37.199445	100.380728
4/30/2015  17:32:37.209445	99.932633
4/30/2015  17:32:37.219445	100.380728
4/30/2015  17:32:37.249446	100.380728
4/30/2015  17:32:37.259446	99.484538
4/30/2015  17:32:37.269446	100.380728
4/30/2015  17:32:37.279446	99.932633
4/30/2015  17:32:37.309447	99.932633
4/30/2015  17:32:37.319447	99.932633
4/30/2015  17:32:37.329447	100.380728
4/30/2015  17:32:37.339447	99.932633
4/30/2015  17:32:37.368447	100.380728
4/30/2015  17:32:37.378447	100.380728
4/30/2015  17:32:37.388447	100.380728
4/30/2015  17:32:37.398447	99.932633
4/30/2015  17:32:37.431447	100.380728
4/30/2015  17:32:37.441447	100.380728
4/30/2015  17:32:37.451447	99.932633
4/30/2015  17:32:37.461447	100.380728
4/30/2015  17:32:37.491448	99.484538
4/30/2015  17:32:37.501448	99.932633
4/30/2015  17:32:37.511448	99.484538
4/30/2015  17:32:37.521448	99.484538
4/30/2015  17:32:37.551449	100.380728
4/30/2015  17:32:37.561449	100.380728
4/30/2015  17:32:37.571449	100.380728
4/30/2015  17:32:37.581449	99.932633
4/30/2015  17:32:37.612449	99.932633
4/30/2015  17:32:37.622449	99.484538
4/30/2015  17:32:37.632449	99.932633
4/30/2015  17:32:37.642449	100.380728
4/30/2015  17:32:37.673449	100.380728
4/30/2015  17:32:37.683449	100.380728
4/30/2015  17:32:37.693449	99.932633
4/30/2015  17:32:37.703449	99.932633
4/30/2015  17:32:37.737450	100.380728
4/30/2015  17:32:37.747450	99.932633
4/30/2015  17:32:37.757450	100.380728
4/30/2015  17:32:37.767450	100.380728
4/30/2015  17:32:37.799451	99.932633
4/30/2015  17:32:37.809451	99.484538
4/30/2015  17:32:37.819451	99.932633
4/30/2015  17:32:37.829451	100.380728
4/30/2015  17:32:37.861451	100.380728
4/30/2015  17:32:37.871451	100.380728
4/30/2015  17:32:37.881451	99.932633
4/30/2015  17:32:37.891451	100.828822
4/30/2015  17:32:37.923452	100.380728
4/30/2015  17:32:37.933452	99.932633
4/30/2015  17:32:37.943452	100.380728
4/30/2015  17:32:37.953452	100.380728
4/30/2015  17:32:37.986453	99.932633
4/30/2015  17:32:37.996453	100.828822
4/30/2015  17:32:38.006453	99.932633
4/30/2015  17:32:38.016453	100.380728
4/30/2015  17:32:38.048453	100.380728
4/30/2015  17:32:38.058453	99.932633
4/30/2015  17:32:38.068453	100.380728
4/30/2015  17:32:38.078453	100.380728
4/30/2015  17:32:40.209472	100.380728
4/30/2015  17:32:40.219472	100.828822
4/30/2015  17:32:40.229472	99.932633
4/30/2015  17:32:40.239472	99.932633
4/30/2015  17:32:40.271472	100.380728
4/30/2015  17:32:40.281472	100.828822
4/30/2015  17:32:40.291472	100.380728
4/30/2015  17:32:40.301472	100.380728
4/30/2015  17:32:40.333473	100.380728
4/30/2015  17:32:40.343473	100.380728
4/30/2015  17:32:40.353473	99.932633
4/30/2015  17:32:40.363473	99.932633
4/30/2015  17:32:40.393473	100.828822
4/30/2015  17:32:40.403473	100.380728
4/30/2015  17:32:40.413473	99.484538
4/30/2015  17:32:40.423473	100.828822
4/30/2015  17:32:40.455473	100.380728
4/30/2015  17:32:40.465473	100.828822
4/30/2015  17:32:40.475473	100.380728
4/30/2015  17:32:40.485473	100.380728
4/30/2015  17:32:40.518474	100.380728
4/30/2015  17:32:40.528474	100.380728
4/30/2015  17:32:40.538474	99.932633
4/30/2015  17:32:40.548474	100.380728
4/30/2015  17:32:40.581475	100.380728
4/30/2015  17:32:40.591475	100.380728
4/30/2015  17:32:40.601475	100.380728
4/30/2015  17:32:40.611475	99.484538
4/30/2015  17:32:40.643475	100.380728
4/30/2015  17:32:40.653475	100.380728
4/30/2015  17:32:40.663475	100.828822
4/30/2015  17:32:40.673475	99.932633
4/30/2015  17:32:40.706476	100.828822
4/30/2015  17:32:40.716476	100.828822
4/30/2015  17:32:40.726476	100.828822
4/30/2015  17:32:40.736476	100.380728
4/30/2015  17:32:40.767477	100.380728
4/30/2015  17:32:40.777477	100.828822
4/30/2015  17:32:40.787477	100.380728
4/30/2015  17:32:40.797477	100.828822
4/30/2015  17:32:40.830477	100.380728
4/30/2015  17:32:40.840477	99.932633
4/30/2015  17:32:40.850477	99.932633
4/30/2015  17:32:40.860477	100.828822
4/30/2015  17:32:40.892477	100.380728
4/30/2015  17:32:40.902477	99.932633
4/30/2015  17:32:40.912477	99.932633
4/30/2015  17:32:40.922477	100.828822
4/30/2015  17:32:40.956478	99.932633
4/30/2015  17:32:40.966478	100.828822
4/30/2015  17:32:40.976478	100.380728
4/30/2015  17:32:40.986478	100.380728
4/30/2015  17:32:41.017478	100.380728
4/30/2015  17:32:41.027478	100.380728
4/30/2015  17:32:41.037478	101.276917
4/30/2015  17:32:41.047478	100.380728
4/30/2015  17:32:41.080479	100.828822
4/30/2015  17:32:41.090479	100.828822
4/30/2015  17:32:41.100479	100.380728
4/30/2015  17:32:41.110479	100.828822
4/30/2015  17:32:41.142479	100.380728
4/30/2015  17:32:41.152479	100.380728
4/30/2015  17:32:41.162479	100.828822
4/30/2015  17:32:41.172479	99.932633
4/30/2015  17:32:41.205480	100.380728
4/30/2015  17:32:41.215480	101.276917
4/30/2015  17:32:41.225480	100.380728
4/30/2015  17:32:41.235480	101.276917
4/30/2015  17:32:41.285481	100.380728
4/30/2015  17:32:41.295481	100.828822
4/30/2015  17:32:41.305481	100.828822
4/30/2015  17:32:41.315481	100.828822
4/30/2015  17:32:41.346481	100.380728
4/30/2015  17:32:41.356481	100.828822
4/30/2015  17:32:41.366481	101.276917
4/30/2015  17:32:41.376481	99.932633
4/30/2015  17:32:41.408482	100.828822
4/30/2015  17:32:41.418482	100.828822
4/30/2015  17:32:41.428482	100.380728
4/30/2015  17:32:41.438482	100.828822
4/30/2015  17:32:41.469482	100.828822
4/30/2015  17:32:41.479482	100.828822
4/30/2015  17:32:41.489482	100.828822
4/30/2015  17:32:41.499482	100.380728
4/30/2015  17:32:41.530483	100.828822
4/30/2015  17:32:41.540483	100.828822
4/30/2015  17:32:41.550483	101.276917
4/30/2015  17:32:41.560483	100.828822
4/30/2015  17:32:41.592483	100.828822
4/30/2015  17:32:41.602483	100.828822
4/30/2015  17:32:41.612483	100.828822
4/30/2015  17:32:41.622483	100.828822
4/30/2015  17:32:41.656484	101.276917
4/30/2015  17:32:41.666484	100.828822
4/30/2015  17:32:41.676484	101.276917
4/30/2015  17:32:41.686484	101.276917
4/30/2015  17:32:41.718484	100.828822
4/30/2015  17:32:41.728484	101.276917
4/30/2015  17:32:41.738484	100.380728
4/30/2015  17:32:41.748484	101.725012
4/30/2015  17:32:41.780485	101.276917
4/30/2015  17:32:41.790485	100.380728
4/30/2015  17:32:41.800485	101.276917
4/30/2015  17:32:41.810485	101.276917
4/30/2015  17:32:41.845486	100.380728
4/30/2015  17:32:41.855486	101.276917
4/30/2015  17:32:41.865486	101.276917
4/30/2015  17:32:41.875486	100.828822
4/30/2015  17:32:41.904486	101.276917
4/30/2015  17:32:41.914486	102.173107
4/30/2015  17:32:41.924486	101.725012
4/30/2015  17:32:41.934486	101.276917
4/30/2015  17:32:41.965487	100.828822
4/30/2015  17:32:41.975487	101.725012
4/30/2015  17:32:41.985487	101.276917
4/30/2015  17:32:41.995487	101.276917
4/30/2015  17:32:42.026487	100.828822
4/30/2015  17:32:42.036487	100.828822
4/30/2015  17:32:42.046487	101.725012
4/30/2015  17:32:42.056487	100.828822
4/30/2015  17:32:42.090488	100.828822
4/30/2015  17:32:42.100488	101.725012
4/30/2015  17:32:42.110488	101.276917
4/30/2015  17:32:42.120488	100.828822
4/30/2015  17:32:42.153488	100.828822
4/30/2015  17:32:42.163488	101.276917
4/30/2015  17:32:42.173488	101.725012
4/30/2015  17:32:42.183488	100.828822
4/30/2015  17:32:42.217489	100.828822
4/30/2015  17:32:42.227489	100.828822
4/30/2015  17:32:42.237489	101.725012
4/30/2015  17:32:42.247489	101.276917
4/30/2015  17:32:42.285490	101.725012
4/30/2015  17:32:42.295490	101.725012
4/30/2015  17:32:42.305490	100.380728
4/30/2015  17:32:42.315490	101.276917
4/30/2015  17:32:42.346490	101.276917
4/30/2015  17:32:42.356490	102.173107
4/30/2015  17:32:42.366490	101.725012
4/30/2015  17:32:42.376490	101.725012
4/30/2015  17:32:42.407490	101.276917
4/30/2015  17:32:42.417490	101.725012
4/30/2015  17:32:42.427490	101.725012
4/30/2015  17:32:42.437490	101.276917
4/30/2015  17:32:42.468491	101.725012
4/30/2015  17:32:42.478491	101.276917
4/30/2015  17:32:42.488491	102.173107
4/30/2015  17:32:42.498491	101.276917
4/30/2015  17:32:42.527492	101.276917
4/30/2015  17:32:42.537492	101.725012
4/30/2015  17:32:42.547492	101.276917
4/30/2015  17:32:42.557492	101.276917
4/30/2015  17:32:42.587492	100.828822
4/30/2015  17:32:42.597492	101.276917
4/30/2015  17:32:42.607492	101.276917
4/30/2015  17:32:42.617492	101.725012
4/30/2015  17:32:42.648492	101.725012
4/30/2015  17:32:42.658492	100.828822
4/30/2015  17:32:42.668492	101.725012
4/30/2015  17:32:42.678492	102.173107
4/30/2015  17:32:42.710493	101.276917
4/30/2015  17:32:42.720493	101.725012
4/30/2015  17:32:42.730493	101.725012
4/30/2015  17:32:42.740493	100.828822
4/30/2015  17:32:42.772494	101.276917
4/30/2015  17:32:42.782494	101.276917
4/30/2015  17:32:42.792494	101.725012
4/30/2015  17:32:42.802494	101.725012
4/30/2015  17:32:42.834494	101.725012
4/30/2015  17:32:42.844494	101.276917
4/30/2015  17:32:42.854494	101.725012
4/30/2015  17:32:42.864494	101.725012
4/30/2015  17:32:42.897495	101.276917
4/30/2015  17:32:42.907495	102.621201
4/30/2015  17:32:42.917495	102.173107
4/30/2015  17:32:42.927495	101.276917
4/30/2015  17:32:42.958495	100.828822
4/30/2015  17:32:42.968495	101.725012
4/30/2015  17:32:42.978495	102.173107
4/30/2015  17:32:42.988495	101.725012
4/30/2015  17:32:43.020496	101.725012
4/30/2015  17:32:43.030496	101.725012
4/30/2015  17:32:43.040496	102.173107
4/30/2015  17:32:43.050496	101.276917
4/30/2015  17:32:43.091496	101.725012
4/30/2015  17:32:43.101496	102.173107
4/30/2015  17:32:43.111496	102.173107
4/30/2015  17:32:43.121496	102.173107
4/30/2015  17:32:43.153497	102.173107
4/30/2015  17:32:43.163497	101.725012
4/30/2015  17:32:43.173497	101.725012
4/30/2015  17:32:43.183497	101.725012
4/30/2015  17:32:43.215497	101.725012
4/30/2015  17:32:43.225497	101.276917
4/30/2015  17:32:43.235497	101.725012
4/30/2015  17:32:43.245497	101.725012
4/30/2015  17:32:43.278498	101.725012
4/30/2015  17:32:43.288498	102.173107
4/30/2015  17:32:43.298498	102.173107
4/30/2015  17:32:43.308498	101.725012
4/30/2015  17:32:43.340498	102.173107
4/30/2015  17:32:43.350498	101.725012
4/30/2015  17:32:43.360498	101.725012
4/30/2015  17:32:43.370498	102.173107
4/30/2015  17:32:43.400499	102.173107
4/30/2015  17:32:43.410499	101.725012
4/30/2015  17:32:43.420499	102.621201
4/30/2015  17:32:43.430499	102.173107
4/30/2015  17:32:43.461500	101.725012
4/30/2015  17:32:43.471500	102.621201
4/30/2015  17:32:43.481500	102.621201
4/30/2015  17:32:43.491500	102.173107
4/30/2015  17:32:43.524500	101.725012
4/30/2015  17:32:43.534500	102.173107
4/30/2015  17:32:43.544500	101.725012
4/30/2015  17:32:43.554500	102.173107
4/30/2015  17:32:43.585501	101.725012
4/30/2015  17:32:43.595501	102.173107
4/30/2015  17:32:43.605501	102.621201
4/30/2015  17:32:43.615501	101.276917
4/30/2015  17:32:43.649501	102.173107
4/30/2015  17:32:43.659501	102.173107
4/30/2015  17:32:43.669501	102.173107
4/30/2015  17:32:43.679501	101.725012
4/30/2015  17:32:43.710502	101.725012
4/30/2015  17:32:43.720502	101.725012
4/30/2015  17:32:43.730502	102.621201
4/30/2015  17:32:43.740502	102.173107
4/30/2015  17:32:43.773502	102.173107
4/30/2015  17:32:43.783502	102.173107
4/30/2015  17:32:43.793502	102.173107
4/30/2015  17:32:43.803502	102.173107
4/30/2015  17:32:43.835503	102.621201
4/30/2015  17:32:43.845503	101.725012
4/30/2015  17:32:43.855503	102.173107
4/30/2015  17:32:43.865503	101.725012
4/30/2015  17:32:43.896503	101.725012
4/30/2015  17:32:43.906503	101.725012
4/30/2015  17:32:43.916503	101.276917
4/30/2015  17:32:43.926503	102.173107
4/30/2015  17:32:43.958504	102.173107
4/30/2015  17:32:43.968504	101.725012
4/30/2015  17:32:43.978504	101.725012
4/30/2015  17:32:43.988504	101.725012
4/30/2015  17:32:44.021504	102.173107
4/30/2015  17:32:44.031504	101.725012
4/30/2015  17:32:44.041504	102.173107
4/30/2015  17:32:44.051504	102.621201
4/30/2015  17:32:44.082505	102.173107
4/30/2015  17:32:44.092505	102.173107
4/30/2015  17:32:44.102505	102.173107
4/30/2015  17:32:44.112505	102.621201
4/30/2015  17:32:44.144505	102.621201
4/30/2015  17:32:44.154505	101.725012
4/30/2015  17:32:44.164505	102.621201
4/30/2015  17:32:44.174505	102.173107
4/30/2015  17:32:44.205506	102.173107
4/30/2015  17:32:44.215506	102.621201
4/30/2015  17:32:44.225506	102.173107
4/30/2015  17:32:44.235506	102.621201
4/30/2015  17:32:44.265506	102.173107
4/30/2015  17:32:44.275506	102.173107
4/30/2015  17:32:44.285506	102.621201
4/30/2015  17:32:44.295506	102.173107
4/30/2015  17:32:44.327507	102.621201
4/30/2015  17:32:44.337507	103.069296
4/30/2015  17:32:44.347507	102.173107
4/30/2015  17:32:44.357507	102.621201
4/30/2015  17:32:44.387507	102.621201
4/30/2015  17:32:44.397507	101.725012
4/30/2015  17:32:44.407507	102.621201
4/30/2015  17:32:44.417507	102.621201
4/30/2015  17:32:44.448508	102.621201
4/30/2015  17:32:44.458508	102.621201
4/30/2015  17:32:44.468508	103.069296
4/30/2015  17:32:44.478508	102.621201
4/30/2015  17:32:44.509509	102.621201
4/30/2015  17:32:44.519509	102.173107
4/30/2015  17:32:44.529509	102.621201
4/30/2015  17:32:44.539509	102.173107
4/30/2015  17:32:44.571509	102.173107
4/30/2015  17:32:44.581509	102.621201
4/30/2015  17:32:44.591509	102.621201
4/30/2015  17:32:44.601509	103.069296
4/30/2015  17:32:44.634510	102.173107
4/30/2015  17:32:44.644510	102.621201
4/30/2015  17:32:44.654510	102.173107
4/30/2015  17:32:44.664510	102.621201
4/30/2015  17:32:44.698510	103.069296
4/30/2015  17:32:44.708510	102.173107
4/30/2015  17:32:44.718510	101.725012
4/30/2015  17:32:44.728510	103.069296
4/30/2015  17:32:44.760511	103.069296
4/30/2015  17:32:44.770511	103.069296
4/30/2015  17:32:44.780511	103.069296
4/30/2015  17:32:44.790511	103.069296
4/30/2015  17:32:44.818511	102.173107
4/30/2015  17:32:44.828511	103.069296
4/30/2015  17:32:44.838511	102.621201
4/30/2015  17:32:44.848511	103.069296
4/30/2015  17:32:44.881512	103.069296
4/30/2015  17:32:44.891512	102.621201
4/30/2015  17:32:44.901512	103.517391
4/30/2015  17:32:44.911512	103.069296
4/30/2015  17:32:44.942512	103.517391
4/30/2015  17:32:44.952512	103.069296
4/30/2015  17:32:44.962512	103.069296
4/30/2015  17:32:44.972512	103.069296
4/30/2015  17:32:45.005513	103.517391
4/30/2015  17:32:45.015513	102.621201
4/30/2015  17:32:45.025513	103.069296
4/30/2015  17:32:45.035513	103.069296
4/30/2015  17:32:45.069513	103.069296
4/30/2015  17:32:45.079513	103.069296
4/30/2015  17:32:45.089513	102.621201
4/30/2015  17:32:45.099513	103.517391
4/30/2015  17:32:45.132514	102.621201
4/30/2015  17:32:45.142514	103.069296
4/30/2015  17:32:45.152514	102.621201
4/30/2015  17:32:45.162514	103.069296
4/30/2015  17:32:45.193514	102.173107
4/30/2015  17:32:45.203514	103.069296
4/30/2015  17:32:45.213514	102.621201
4/30/2015  17:32:45.223514	103.517391
4/30/2015  17:32:45.269515	103.069296
4/30/2015  17:32:45.279515	103.517391
4/30/2015  17:32:45.289515	103.069296
4/30/2015  17:32:45.299515	102.621201
4/30/2015  17:32:45.330515	103.069296
4/30/2015  17:32:45.340515	103.069296
4/30/2015  17:32:45.350515	103.069296
4/30/2015  17:32:45.360515	103.517391
4/30/2015  17:32:45.390516	103.517391
4/30/2015  17:32:45.400516	103.069296
4/30/2015  17:32:45.410516	102.621201
4/30/2015  17:32:45.420516	103.517391
4/30/2015  17:32:45.450517	103.069296
4/30/2015  17:32:45.460517	102.621201
4/30/2015  17:32:45.470517	102.621201
4/30/2015  17:32:45.480517	103.069296
4/30/2015  17:32:45.512517	103.965486
4/30/2015  17:32:45.522517	103.069296
4/30/2015  17:32:45.532517	102.621201
4/30/2015  17:32:45.542517	103.517391
4/30/2015  17:32:45.573518	103.517391
4/30/2015  17:32:45.583518	103.965486
4/30/2015  17:32:45.593518	103.069296
4/30/2015  17:32:45.603518	103.069296
4/30/2015  17:32:45.636518	103.517391
4/30/2015  17:32:45.646518	103.517391
4/30/2015  17:32:45.656518	103.069296
4/30/2015  17:32:45.666518	103.517391
4/30/2015  17:32:45.698519	103.517391
4/30/2015  17:32:45.708519	103.517391
4/30/2015  17:32:45.718519	103.517391
4/30/2015  17:32:45.728519	103.965486
4/30/2015  17:32:45.761519	103.517391
4/30/2015  17:32:45.771519	103.517391
4/30/2015  17:32:45.781519	103.517391
4/30/2015  17:32:45.791519	103.517391
4/30/2015  17:32:45.823520	103.517391
4/30/2015  17:32:45.833520	103.069296
4/30/2015  17:32:45.843520	103.517391
4/30/2015  17:32:45.853520	103.517391
4/30/2015  17:32:45.884521	103.517391
4/30/2015  17:32:45.894521	103.069296
4/30/2015  17:32:45.904521	103.069296
4/30/2015  17:32:45.914521	103.965486
4/30/2015  17:32:45.945521	103.517391
4/30/2015  17:32:45.955521	103.517391
4/30/2015  17:32:45.965521	103.517391
4/30/2015  17:32:45.975521	103.069296
4/30/2015  17:32:46.006521	103.965486
4/30/2015  17:32:46.016521	103.517391
4/30/2015  17:32:46.026521	103.517391
4/30/2015  17:32:46.036521	103.517391
4/30/2015  17:32:46.067522	103.517391
4/30/2015  17:32:46.077522	103.517391
4/30/2015  17:32:46.087522	103.517391
4/30/2015  17:32:46.097522	103.517391
4/30/2015  17:32:46.131523	103.069296
4/30/2015  17:32:46.141523	103.965486
4/30/2015  17:32:46.151523	103.517391
4/30/2015  17:32:46.161523	103.069296
4/30/2015  17:32:46.193523	103.517391
4/30/2015  17:32:46.203523	103.517391
4/30/2015  17:32:46.213523	103.517391
4/30/2015  17:32:46.223523	103.517391
4/30/2015  17:32:46.254524	103.965486
4/30/2015  17:32:46.264524	103.965486
4/30/2015  17:32:46.274524	103.517391
4/30/2015  17:32:46.284524	103.965486
4/30/2015  17:32:46.313524	103.965486
4/30/2015  17:32:46.323524	103.517391
4/30/2015  17:32:46.333524	103.965486
4/30/2015  17:32:46.343524	103.965486
4/30/2015  17:32:46.375524	103.965486
4/30/2015  17:32:46.385524	103.965486
4/30/2015  17:32:46.395524	103.965486
4/30/2015  17:32:46.405524	103.965486
4/30/2015  17:32:46.434525	103.965486
4/30/2015  17:32:46.444525	103.517391
4/30/2015  17:32:46.454525	103.517391
4/30/2015  17:32:46.464525	103.965486
4/30/2015  17:32:46.494525	103.965486
4/30/2015  17:32:46.504525	104.413580
4/30/2015  17:32:46.514525	103.965486
4/30/2015  17:32:46.524525	103.965486
4/30/2015  17:32:46.556526	104.413580
4/30/2015  17:32:46.566526	103.965486
4/30/2015  17:32:46.576526	104.413580
4/30/2015  17:32:46.586526	104.413580
4/30/2015  17:32:46.616527	104.413580
4/30/2015  17:32:46.626527	103.965486
4/30/2015  17:32:46.636527	103.965486
4/30/2015  17:32:46.646527	103.965486
4/30/2015  17:32:46.677527	103.069296
4/30/2015  17:32:46.687527	103.517391
4/30/2015  17:32:46.697527	103.517391
4/30/2015  17:32:46.707527	104.413580
4/30/2015  17:32:46.740528	104.861675
4/30/2015  17:32:46.750528	103.965486
4/30/2015  17:32:46.760528	104.413580
4/30/2015  17:32:46.770528	103.517391
4/30/2015  17:32:46.803528	103.517391
4/30/2015  17:32:46.813528	103.965486
4/30/2015  17:32:46.823528	103.517391
4/30/2015  17:32:46.833528	104.413580
4/30/2015  17:32:46.865529	104.413580
4/30/2015  17:32:46.875529	103.965486
4/30/2015  17:32:46.885529	104.413580
4/30/2015  17:32:46.895529	103.965486
4/30/2015  17:32:46.928529	104.413580
4/30/2015  17:32:46.938529	103.965486
4/30/2015  17:32:46.948529	103.965486
4/30/2015  17:32:46.958529	104.413580
4/30/2015  17:32:46.989530	103.965486
4/30/2015  17:32:46.999530	103.965486
4/30/2015  17:32:47.009530	103.965486
4/30/2015  17:32:47.019530	103.965486
4/30/2015  17:32:47.051530	104.413580
4/30/2015  17:32:47.061530	104.413580
4/30/2015  17:32:47.071530	103.965486
4/30/2015  17:32:47.081530	104.413580
4/30/2015  17:32:47.111531	104.861675
4/30/2015  17:32:47.121531	104.861675
4/30/2015  17:32:47.131531	104.861675
4/30/2015  17:32:47.141531	103.517391
4/30/2015  17:32:47.172532	104.413580
4/30/2015  17:32:47.182532	104.413580
4/30/2015  17:32:47.192532	104.861675
4/30/2015  17:32:47.202532	104.861675
4/30/2015  17:32:47.233532	104.413580
4/30/2015  17:32:47.243532	104.413580
4/30/2015  17:32:47.253532	104.413580
4/30/2015  17:32:47.263532	104.861675
4/30/2015  17:32:47.293532	104.413580
4/30/2015  17:32:47.303532	103.965486
4/30/2015  17:32:47.313532	104.861675
4/30/2015  17:32:47.323532	104.413580
4/30/2015  17:32:47.355533	104.861675
4/30/2015  17:32:47.365533	104.413580
4/30/2015  17:32:47.375533	103.965486
4/30/2015  17:32:47.385533	103.965486
4/30/2015  17:32:47.417533	104.413580
4/30/2015  17:32:47.427533	103.965486
4/30/2015  17:32:47.437533	104.861675
4/30/2015  17:32:47.447533	103.965486
4/30/2015  17:32:47.480534	104.413580
4/30/2015  17:32:47.490534	104.861675
4/30/2015  17:32:47.500534	104.413580
4/30/2015  17:32:47.510534	104.413580
4/30/2015  17:32:47.543535	104.413580
4/30/2015  17:32:47.553535	103.965486
4/30/2015  17:32:47.563535	103.965486
4/30/2015  17:32:47.573535	104.413580
4/30/2015  17:32:47.603535	104.413580
4/30/2015  17:32:47.613535	104.413580
4/30/2015  17:32:47.623535	104.861675
4/30/2015  17:32:47.633535	103.965486
4/30/2015  17:32:47.664535	104.861675
4/30/2015  17:32:47.674535	103.965486
4/30/2015  17:32:47.684535	104.861675
4/30/2015  17:32:47.694535	103.517391
4/30/2015  17:32:47.724536	104.413580
4/30/2015  17:32:47.734536	104.861675
4/30/2015  17:32:47.744536	104.861675
4/30/2015  17:32:47.754536	104.413580
4/30/2015  17:32:47.786537	104.413580
4/30/2015  17:32:47.796537	104.861675
4/30/2015  17:32:47.806537	104.413580
4/30/2015  17:32:47.816537	104.413580
4/30/2015  17:32:47.849537	104.861675
4/30/2015  17:32:47.859537	104.861675
4/30/2015  17:32:47.869537	104.861675
4/30/2015  17:32:47.879537	104.861675
4/30/2015  17:32:47.911538	104.861675
4/30/2015  17:32:47.921538	103.965486
4/30/2015  17:32:47.931538	104.413580
4/30/2015  17:32:47.941538	104.413580
4/30/2015  17:32:47.972538	104.413580
4/30/2015  17:32:47.982538	105.309770
4/30/2015  17:32:47.992538	104.413580
4/30/2015  17:32:48.002538	105.757865
4/30/2015  17:32:48.033539	104.861675
4/30/2015  17:32:48.043539	104.861675
4/30/2015  17:32:48.053539	104.861675
4/30/2015  17:32:48.063539	104.861675
4/30/2015  17:32:48.094539	104.861675
4/30/2015  17:32:48.104539	104.861675
4/30/2015  17:32:48.114539	104.861675
4/30/2015  17:32:48.124539	105.309770
4/30/2015  17:32:48.159540	104.413580
4/30/2015  17:32:48.169540	104.861675
4/30/2015  17:32:48.179540	104.861675
4/30/2015  17:32:48.189540	104.861675
4/30/2015  17:32:48.219541	104.413580
4/30/2015  17:32:48.229541	105.309770
4/30/2015  17:32:48.239541	104.413580
4/30/2015  17:32:48.249541	105.309770
4/30/2015  17:32:48.280541	104.861675
4/30/2015  17:32:48.290541	104.413580
4/30/2015  17:32:48.300541	105.309770
4/30/2015  17:32:48.310541	105.309770
4/30/2015  17:32:48.343542	105.757865
4/30/2015  17:32:48.353542	104.861675
4/30/2015  17:32:48.363542	104.413580
4/30/2015  17:32:48.373542	105.309770
4/30/2015  17:32:48.404542	105.309770
4/30/2015  17:32:48.414542	105.309770
4/30/2015  17:32:48.424542	104.861675
4/30/2015  17:32:48.434542	105.309770
4/30/2015  17:32:48.467543	104.861675
4/30/2015  17:32:48.477543	104.861675
4/30/2015  17:32:48.487543	104.861675
4/30/2015  17:32:48.497543	104.413580
4/30/2015  17:32:48.530543	105.309770
4/30/2015  17:32:48.540543	104.861675
4/30/2015  17:32:48.550543	105.309770
4/30/2015  17:32:48.560543	104.413580
4/30/2015  17:32:48.591544	104.861675
4/30/2015  17:32:48.601544	105.309770
4/30/2015  17:32:48.611544	104.861675
4/30/2015  17:32:48.621544	105.757865
4/30/2015  17:32:48.652544	104.413580
4/30/2015  17:32:48.662544	105.757865
4/30/2015  17:32:48.672544	105.309770
4/30/2015  17:32:48.682544	105.309770
4/30/2015  17:32:48.713545	105.309770
4/30/2015  17:32:48.723545	105.309770
4/30/2015  17:32:48.733545	104.861675
4/30/2015  17:32:48.743545	104.861675
4/30/2015  17:32:48.771545	105.309770
4/30/2015  17:32:48.781545	105.757865
4/30/2015  17:32:48.791545	105.309770
4/30/2015  17:32:48.801545	104.861675
4/30/2015  17:32:48.835546	105.309770
4/30/2015  17:32:48.845546	105.309770
4/30/2015  17:32:48.855546	105.757865
4/30/2015  17:32:48.865546	106.205959
4/30/2015  17:32:48.897546	105.757865
4/30/2015  17:32:48.907546	105.309770
4/30/2015  17:32:48.917546	104.861675
4/30/2015  17:32:48.927546	105.309770
4/30/2015  17:32:48.958547	105.309770
4/30/2015  17:32:48.968547	105.757865
4/30/2015  17:32:48.978547	105.757865
4/30/2015  17:32:48.988547	105.757865
4/30/2015  17:32:49.020547	105.757865
4/30/2015  17:32:49.030547	104.861675
4/30/2015  17:32:49.040547	105.309770
4/30/2015  17:32:49.050547	105.309770
4/30/2015  17:32:49.082548	105.757865
4/30/2015  17:32:49.092548	105.309770
4/30/2015  17:32:49.102548	105.757865
4/30/2015  17:32:49.112548	105.309770
4/30/2015  17:32:49.145548	105.757865
4/30/2015  17:32:49.155548	105.757865
4/30/2015  17:32:49.165548	105.309770
4/30/2015  17:32:49.175548	105.757865
4/30/2015  17:32:49.207549	105.309770
4/30/2015  17:32:49.217549	105.757865
4/30/2015  17:32:49.227549	105.309770
4/30/2015  17:32:49.237549	105.757865
4/30/2015  17:32:49.269549	106.205959
4/30/2015  17:32:49.279549	105.309770
4/30/2015  17:32:49.289549	105.309770
4/30/2015  17:32:49.299549	105.309770
4/30/2015  17:32:49.328550	104.861675
4/30/2015  17:32:49.338550	105.309770
4/30/2015  17:32:49.348550	105.309770
4/30/2015  17:32:49.358550	105.757865
4/30/2015  17:32:49.390551	105.309770
4/30/2015  17:32:49.400551	105.309770
4/30/2015  17:32:49.410551	105.757865
4/30/2015  17:32:49.420551	105.309770
4/30/2015  17:32:49.453551	105.309770
4/30/2015  17:32:49.463551	105.309770
4/30/2015  17:32:49.473551	105.757865
4/30/2015  17:32:49.483551	105.757865
4/30/2015  17:32:49.515552	105.757865
4/30/2015  17:32:49.525552	105.309770
4/30/2015  17:32:49.535552	105.757865
4/30/2015  17:32:49.545552	105.757865
4/30/2015  17:32:49.578552	105.757865
4/30/2015  17:32:49.588552	105.757865
4/30/2015  17:32:49.598552	105.757865
4/30/2015  17:32:49.608552	105.309770
4/30/2015  17:32:49.641552	105.309770
4/30/2015  17:32:49.651552	104.861675
4/30/2015  17:32:49.661552	106.205959
4/30/2015  17:32:49.671552	106.205959
4/30/2015  17:32:49.704553	105.757865
4/30/2015  17:32:49.714553	105.309770
4/30/2015  17:32:49.724553	105.757865
4/30/2015  17:32:49.734553	106.205959
4/30/2015  17:32:49.766554	106.654054
4/30/2015  17:32:49.776554	105.309770
4/30/2015  17:32:49.786554	104.861675
4/30/2015  17:32:49.796554	105.309770
4/30/2015  17:32:49.827554	106.205959
4/30/2015  17:32:49.837554	105.757865
4/30/2015  17:32:49.847554	106.205959
4/30/2015  17:32:49.857554	106.205959
4/30/2015  17:32:49.888555	106.205959
4/30/2015  17:32:49.898555	105.757865
4/30/2015  17:32:49.908555	105.757865
4/30/2015  17:32:49.918555	106.205959
4/30/2015  17:32:49.948555	105.757865
4/30/2015  17:32:49.958555	105.757865
4/30/2015  17:32:49.968555	106.205959
4/30/2015  17:32:49.978555	105.757865
4/30/2015  17:32:50.009556	105.757865
4/30/2015  17:32:50.019556	105.757865
4/30/2015  17:32:50.029556	105.757865
4/30/2015  17:32:50.039556	106.205959
4/30/2015  17:32:50.071556	105.757865
4/30/2015  17:32:50.081556	106.654054
4/30/2015  17:32:50.091556	106.205959
4/30/2015  17:32:50.101556	107.102149
4/30/2015  17:32:50.134557	105.309770
4/30/2015  17:32:50.144557	106.205959
4/30/2015  17:32:50.154557	105.757865
4/30/2015  17:32:50.164557	106.205959
4/30/2015  17:32:50.196557	106.205959
4/30/2015  17:32:50.206557	105.757865
4/30/2015  17:32:50.216557	106.654054
4/30/2015  17:32:50.226557	106.205959
4/30/2015  17:32:50.257558	106.205959
4/30/2015  17:32:50.267558	107.102149
4/30/2015  17:32:50.277558	106.205959
4/30/2015  17:32:50.287558	106.654054
4/30/2015  17:32:50.317558	106.205959
4/30/2015  17:32:50.327558	106.205959
4/30/2015  17:32:50.337558	105.757865
4/30/2015  17:32:50.347558	105.757865
4/30/2015  17:32:50.378559	106.205959
4/30/2015  17:32:50.388559	105.757865
4/30/2015  17:32:50.398559	105.757865
4/30/2015  17:32:50.408559	106.205959
4/30/2015  17:32:50.438560	106.205959
4/30/2015  17:32:50.448560	106.654054
4/30/2015  17:32:50.458560	106.205959
4/30/2015  17:32:50.468560	105.757865
4/30/2015  17:32:50.500560	106.654054
4/30/2015  17:32:50.510560	106.205959
4/30/2015  17:32:50.520560	105.757865
4/30/2015  17:32:50.530560	106.654054
4/30/2015  17:32:50.560561	106.205959
4/30/2015  17:32:50.570561	106.205959
4/30/2015  17:32:50.580561	106.205959
4/30/2015  17:32:50.590561	106.205959
4/30/2015  17:32:50.624561	106.654054
4/30/2015  17:32:50.634561	106.654054
4/30/2015  17:32:50.644561	105.757865
4/30/2015  17:32:50.654561	106.205959
4/30/2015  17:32:50.686562	106.205959
4/30/2015  17:32:50.696562	106.205959
4/30/2015  17:32:50.706562	106.205959
4/30/2015  17:32:50.716562	105.757865
4/30/2015  17:32:50.748562	105.757865
4/30/2015  17:32:50.758562	106.654054
4/30/2015  17:32:50.768562	106.205959
4/30/2015  17:32:50.778562	106.654054
4/30/2015  17:32:50.811563	106.654054
4/30/2015  17:32:50.821563	106.654054
4/30/2015  17:32:50.831563	106.205959
4/30/2015  17:32:50.841563	106.654054
4/30/2015  17:32:50.874563	106.205959
4/30/2015  17:32:50.884563	106.654054
4/30/2015  17:32:50.894563	106.205959
4/30/2015  17:32:50.904563	106.205959
4/30/2015  17:32:50.934564	105.757865
4/30/2015  17:32:50.944564	106.654054
4/30/2015  17:32:50.954564	106.205959
4/30/2015  17:32:50.964564	106.205959
4/30/2015  17:32:50.996564	106.205959
4/30/2015  17:32:51.006564	106.654054
4/30/2015  17:32:51.016564	106.205959
4/30/2015  17:32:51.026564	106.654054
4/30/2015  17:32:51.056565	106.205959
4/30/2015  17:32:51.066565	106.205959
4/30/2015  17:32:51.076565	106.654054
4/30/2015  17:32:51.086565	106.654054
4/30/2015  17:32:51.119565	106.205959
4/30/2015  17:32:51.129565	106.654054
4/30/2015  17:32:51.139565	106.205959
4/30/2015  17:32:51.149565	106.205959
4/30/2015  17:32:51.182566	106.654054
4/30/2015  17:32:51.192566	106.654054
4/30/2015  17:32:51.202566	106.205959
4/30/2015  17:32:51.212566	106.654054
4/30/2015  17:32:51.246566	107.102149
4/30/2015  17:32:51.256566	106.654054
4/30/2015  17:32:51.266566	106.205959
4/30/2015  17:32:51.276566	106.654054
4/30/2015  17:32:51.306567	106.654054
4/30/2015  17:32:51.316567	106.654054
4/30/2015  17:32:51.326567	106.205959
4/30/2015  17:32:51.336567	106.205959
4/30/2015  17:32:51.368567	107.102149
4/30/2015  17:32:51.378567	106.205959
4/30/2015  17:32:51.388567	106.205959
4/30/2015  17:32:51.398567	106.654054
4/30/2015  17:32:51.430568	106.205959
4/30/2015  17:32:51.440568	106.205959
4/30/2015  17:32:51.450568	106.654054
4/30/2015  17:32:51.460568	106.654054
4/30/2015  17:32:51.492568	106.654054
4/30/2015  17:32:51.502568	106.205959
4/30/2015  17:32:51.512568	107.102149
4/30/2015  17:32:51.522568	106.654054
4/30/2015  17:32:51.556569	106.654054
4/30/2015  17:32:51.566569	107.102149
4/30/2015  17:32:51.576569	106.654054
4/30/2015  17:32:51.586569	107.102149
4/30/2015  17:32:51.615570	106.654054
4/30/2015  17:32:51.625570	107.102149
4/30/2015  17:32:51.635570	107.102149
4/30/2015  17:32:51.645570	106.654054
4/30/2015  17:32:51.675570	106.654054
4/30/2015  17:32:51.685570	107.102149
4/30/2015  17:32:51.695570	106.654054
4/30/2015  17:32:51.705570	106.654054
4/30/2015  17:32:51.735570	106.654054
4/30/2015  17:32:51.745570	106.654054
4/30/2015  17:32:51.755570	106.654054
4/30/2015  17:32:51.765570	106.654054
4/30/2015  17:32:51.795571	106.205959
4/30/2015  17:32:51.805571	106.205959
4/30/2015  17:32:51.815571	106.205959
4/30/2015  17:32:51.825571	106.205959
4/30/2015  17:32:51.861572	107.102149
4/30/2015  17:32:51.871572	106.205959
4/30/2015  17:32:51.881572	107.102149
4/30/2015  17:32:51.891572	106.654054
4/30/2015  17:32:51.922572	107.102149
4/30/2015  17:32:51.932572	105.757865
4/30/2015  17:32:51.942572	106.205959
4/30/2015  17:32:51.952572	106.654054
4/30/2015  17:32:51.986573	106.205959
4/30/2015  17:32:51.996573	106.654054
4/30/2015  17:32:52.006573	106.654054
4/30/2015  17:32:52.016573	107.102149
4/30/2015  17:32:52.049573	107.102149
4/30/2015  17:32:52.059573	106.654054
4/30/2015  17:32:52.069573	106.654054
4/30/2015  17:32:52.079573	107.102149
4/30/2015  17:32:52.111574	107.550243
4/30/2015  17:32:52.121574	107.102149
4/30/2015  17:32:52.131574	106.654054
4/30/2015  17:32:52.141574	107.550243
4/30/2015  17:32:52.173574	106.654054
4/30/2015  17:32:52.183574	106.654054
4/30/2015  17:32:52.193574	106.654054
4/30/2015  17:32:52.203574	106.654054
4/30/2015  17:32:52.233575	106.205959
4/30/2015  17:32:52.243575	107.102149
4/30/2015  17:32:52.253575	107.550243
4/30/2015  17:32:52.263575	106.205959
4/30/2015  17:32:52.294575	107.102149
4/30/2015  17:32:52.304575	106.654054
4/30/2015  17:32:52.314575	107.102149
4/30/2015  17:32:52.324575	107.102149
4/30/2015  17:32:52.358576	107.550243
4/30/2015  17:32:52.368576	107.102149
4/30/2015  17:32:52.378576	106.654054
4/30/2015  17:32:52.388576	107.550243
4/30/2015  17:32:52.419577	106.654054
4/30/2015  17:32:52.429577	106.654054
4/30/2015  17:32:52.439577	107.102149
4/30/2015  17:32:52.449577	107.550243
4/30/2015  17:32:52.482577	106.654054
4/30/2015  17:32:52.492577	106.654054
4/30/2015  17:32:52.502577	106.654054
4/30/2015  17:32:52.512577	106.205959
4/30/2015  17:32:52.544578	106.654054
4/30/2015  17:32:52.554578	106.654054
4/30/2015  17:32:52.564578	107.102149
4/30/2015  17:32:52.574578	106.654054
4/30/2015  17:32:52.606578	107.102149
4/30/2015  17:32:52.616578	107.102149
4/30/2015  17:32:52.626578	107.102149
4/30/2015  17:32:52.636578	107.102149
4/30/2015  17:32:52.668579	106.654054
4/30/2015  17:32:52.678579	107.998338
4/30/2015  17:32:52.688579	106.654054
4/30/2015  17:32:52.698579	106.654054
4/30/2015  17:32:52.729579	107.102149
4/30/2015  17:32:52.739579	107.102149
4/30/2015  17:32:52.749579	106.654054
4/30/2015  17:32:52.759579	107.102149
4/30/2015  17:32:52.790580	106.654054
4/30/2015  17:32:52.800580	106.654054
4/30/2015  17:32:52.810580	107.102149
4/30/2015  17:32:52.820580	106.654054
4/30/2015  17:32:52.853580	106.205959
4/30/2015  17:32:52.863580	106.654054
4/30/2015  17:32:52.873580	106.654054
4/30/2015  17:32:52.883580	106.654054
4/30/2015  17:32:52.914581	106.654054
4/30/2015  17:32:52.924581	107.550243
4/30/2015  17:32:52.934581	106.654054
4/30/2015  17:32:52.944581	107.102149
4/30/2015  17:32:52.977581	107.998338
4/30/2015  17:32:52.987581	106.654054
4/30/2015  17:32:52.997581	106.654054
4/30/2015  17:32:53.007581	106.654054
4/30/2015  17:32:53.039582	107.102149
4/30/2015  17:32:53.049582	106.654054
4/30/2015  17:32:53.059582	107.102149
4/30/2015  17:32:53.069582	107.550243
4/30/2015  17:32:53.101583	107.102149
4/30/2015  17:32:53.111583	107.550243
4/30/2015  17:32:53.121583	106.654054
4/30/2015  17:32:53.131583	106.654054
4/30/2015  17:32:53.163583	107.102149
4/30/2015  17:32:53.173583	107.102149
4/30/2015  17:32:53.183583	106.654054
4/30/2015  17:32:53.193583	107.550243
4/30/2015  17:32:53.226583	107.102149
4/30/2015  17:32:53.236583	106.654054
4/30/2015  17:32:53.246583	107.102149
4/30/2015  17:32:53.256583	107.102149
4/30/2015  17:32:53.288584	106.654054
4/30/2015  17:32:53.298584	107.102149
4/30/2015  17:32:53.308584	106.654054
4/30/2015  17:32:53.318584	107.102149
4/30/2015  17:32:53.348585	107.102149
4/30/2015  17:32:53.358585	107.102149
4/30/2015  17:32:53.368585	107.102149
4/30/2015  17:32:53.378585	107.102149
4/30/2015  17:32:53.410585	106.654054
4/30/2015  17:32:53.420585	106.654054
4/30/2015  17:32:53.430585	106.654054
4/30/2015  17:32:53.440585	106.654054
4/30/2015  17:32:53.471586	107.102149
4/30/2015  17:32:53.481586	107.102149
4/30/2015  17:32:53.491586	107.550243
4/30/2015  17:32:53.501586	106.654054
4/30/2015  17:32:53.532586	106.654054
4/30/2015  17:32:53.542586	106.654054
4/30/2015  17:32:53.552586	106.654054
4/30/2015  17:32:53.562586	107.102149
4/30/2015  17:32:53.594587	106.205959
4/30/2015  17:32:53.604587	107.102149
4/30/2015  17:32:53.614587	106.654054
4/30/2015  17:32:53.624587	106.654054
4/30/2015  17:32:53.656587	107.102149
4/30/2015  17:32:53.666587	107.102149
4/30/2015  17:32:53.676587	106.654054
4/30/2015  17:32:53.686587	106.654054
4/30/2015  17:32:53.717588	107.102149
4/30/2015  17:32:53.727588	107.102149
4/30/2015  17:32:53.737588	106.654054
4/30/2015  17:32:53.747588	107.550243
4/30/2015  17:32:53.778588	106.654054
4/30/2015  17:32:53.788588	107.102149
4/30/2015  17:32:53.798588	107.102149
4/30/2015  17:32:53.808588	107.102149
4/30/2015  17:32:53.838589	107.102149
4/30/2015  17:32:53.848589	106.205959
4/30/2015  17:32:53.858589	107.102149
4/30/2015  17:32:53.868589	106.654054
4/30/2015  17:32:53.901589	107.102149
4/30/2015  17:32:53.911589	106.654054
4/30/2015  17:32:53.921589	107.102149
4/30/2015  17:32:53.931589	107.102149
4/30/2015  17:32:53.962590	106.654054
4/30/2015  17:32:53.972590	106.654054
4/30/2015  17:32:53.982590	107.102149
4/30/2015  17:32:53.992590	106.654054
4/30/2015  17:32:54.022590	107.102149
4/30/2015  17:32:54.032590	107.102149
4/30/2015  17:32:54.042590	106.205959
4/30/2015  17:32:54.052590	106.654054
4/30/2015  17:32:54.085591	107.102149
4/30/2015  17:32:54.095591	106.654054
4/30/2015  17:32:54.105591	107.102149
4/30/2015  17:32:54.115591	106.654054
4/30/2015  17:32:54.149591	107.102149
4/30/2015  17:32:54.159591	106.654054
4/30/2015  17:32:54.169591	106.654054
4/30/2015  17:32:54.179591	106.654054
4/30/2015  17:32:54.214592	106.654054
4/30/2015  17:32:54.224592	106.654054
4/30/2015  17:32:54.234592	106.654054
4/30/2015  17:32:54.244592	107.102149
4/30/2015  17:32:54.273592	106.654054
4/30/2015  17:32:54.283592	106.654054
4/30/2015  17:32:54.293592	107.102149
4/30/2015  17:32:54.303592	106.654054
4/30/2015  17:32:54.333593	106.654054
4/30/2015  17:32:54.343593	106.205959
4/30/2015  17:32:54.353593	106.654054
4/30/2015  17:32:54.363593	106.205959
4/30/2015  17:32:54.395594	106.654054
4/30/2015  17:32:54.405594	106.205959
4/30/2015  17:32:54.415594	106.654054
4/30/2015  17:32:54.425594	107.102149
4/30/2015  17:32:54.456594	106.654054
4/30/2015  17:32:54.466594	105.757865
4/30/2015  17:32:54.476594	106.654054
4/30/2015  17:32:54.486594	106.654054
4/30/2015  17:32:54.518595	106.654054
4/30/2015  17:32:54.528595	106.205959
4/30/2015  17:32:54.538595	106.654054
4/30/2015  17:32:54.548595	106.654054
4/30/2015  17:32:54.581595	106.205959
4/30/2015  17:32:54.591595	106.654054
4/30/2015  17:32:54.601595	106.205959
4/30/2015  17:32:54.611595	106.654054
4/30/2015  17:32:54.642596	106.205959
4/30/2015  17:32:54.652596	106.654054
4/30/2015  17:32:54.662596	106.654054
4/30/2015  17:32:54.672596	106.205959
4/30/2015  17:32:54.704596	106.205959
4/30/2015  17:32:54.714596	106.205959
4/30/2015  17:32:54.724596	106.654054
4/30/2015  17:32:54.734596	106.205959
4/30/2015  17:32:54.767597	106.654054
4/30/2015  17:32:54.777597	106.654054
4/30/2015  17:32:54.787597	106.205959
4/30/2015  17:32:54.797597	106.654054
4/30/2015  17:32:54.830597	106.205959
4/30/2015  17:32:54.840597	105.757865
4/30/2015  17:32:54.850597	106.205959
4/30/2015  17:32:54.860597	106.654054
4/30/2015  17:32:54.892598	106.654054
4/30/2015  17:32:54.902598	105.757865
4/30/2015  17:32:54.912598	105.757865
4/30/2015  17:32:54.922598	106.205959
4/30/2015  17:32:54.960598	106.654054
4/30/2015  17:32:54.970598	106.205959
4/30/2015  17:32:54.980598	105.757865
4/30/2015  17:32:54.990598	105.757865
4/30/2015  17:32:55.021599	106.654054
4/30/2015  17:32:55.031599	105.757865
4/30/2015  17:32:55.041599	106.205959
4/30/2015  17:32:55.051599	105.757865
4/30/2015  17:32:55.082600	106.205959
4/30/2015  17:32:55.092600	105.757865
4/30/2015  17:32:55.102600	106.205959
4/30/2015  17:32:55.112600	106.654054
4/30/2015  17:32:55.144600	106.654054
4/30/2015  17:32:55.154600	106.205959
4/30/2015  17:32:55.164600	106.205959
4/30/2015  17:32:55.174600	106.205959
4/30/2015  17:32:55.207601	106.205959
4/30/2015  17:32:55.217601	106.654054
4/30/2015  17:32:55.227601	106.205959
4/30/2015  17:32:55.237601	105.757865
4/30/2015  17:32:55.266601	105.757865
4/30/2015  17:32:55.276601	105.757865
4/30/2015  17:32:55.286601	106.654054
4/30/2015  17:32:55.296601	106.205959
4/30/2015  17:32:55.327601	105.757865
4/30/2015  17:32:55.337601	105.757865
4/30/2015  17:32:55.347601	105.757865
4/30/2015  17:32:55.357601	105.309770
4/30/2015  17:32:55.388602	105.757865
4/30/2015  17:32:55.398602	106.205959
4/30/2015  17:32:55.408602	105.757865
4/30/2015  17:32:55.418602	105.757865
4/30/2015  17:32:55.450603	105.757865
4/30/2015  17:32:55.460603	106.205959
4/30/2015  17:32:55.470603	106.205959
4/30/2015  17:32:55.480603	106.654054
4/30/2015  17:32:55.510603	106.205959
4/30/2015  17:32:55.520603	105.757865
4/30/2015  17:32:55.530603	105.309770
4/30/2015  17:32:55.540603	106.205959
4/30/2015  17:32:55.571604	106.654054
4/30/2015  17:32:55.581604	106.654054
4/30/2015  17:32:55.591604	106.205959
4/30/2015  17:32:55.601604	106.654054
4/30/2015  17:32:55.632604	106.205959
4/30/2015  17:32:55.642604	105.309770
4/30/2015  17:32:55.652604	106.205959
4/30/2015  17:32:55.662604	105.757865
4/30/2015  17:32:55.693605	106.205959
4/30/2015  17:32:55.703605	105.757865
4/30/2015  17:32:55.713605	105.757865
4/30/2015  17:32:55.723605	105.757865
4/30/2015  17:32:55.756605	106.205959
4/30/2015  17:32:55.766605	106.205959
4/30/2015  17:32:55.776605	106.205959
4/30/2015  17:32:55.786605	106.205959
4/30/2015  17:32:55.817605	105.757865
4/30/2015  17:32:55.827605	105.757865
4/30/2015  17:32:55.837605	105.757865
4/30/2015  17:32:55.847605	105.757865
4/30/2015  17:32:55.880606	105.309770
4/30/2015  17:32:55.890606	105.309770
4/30/2015  17:32:55.900606	105.757865
4/30/2015  17:32:55.910606	106.205959
4/30/2015  17:32:55.942607	105.309770
4/30/2015  17:32:55.952607	105.757865
4/30/2015  17:32:55.962607	106.654054
4/30/2015  17:32:55.972607	105.757865
4/30/2015  17:32:56.005608	106.205959
4/30/2015  17:32:56.015608	105.757865
4/30/2015  17:32:56.025608	105.309770
4/30/2015  17:32:56.035608	105.757865
4/30/2015  17:32:56.067608	105.757865
4/30/2015  17:32:56.077608	105.309770
4/30/2015  17:32:56.087608	105.757865
4/30/2015  17:32:56.097608	105.757865
4/30/2015  17:32:56.126608	105.757865
4/30/2015  17:32:56.136608	105.757865
4/30/2015  17:32:56.146608	106.205959
4/30/2015  17:32:56.156608	105.309770
4/30/2015  17:32:56.187609	105.757865
4/30/2015  17:32:56.197609	105.757865
4/30/2015  17:32:56.207609	106.205959
4/30/2015  17:32:56.217609	105.309770
4/30/2015  17:32:56.251609	105.757865
4/30/2015  17:32:56.261609	105.757865
4/30/2015  17:32:56.271609	105.309770
4/30/2015  17:32:56.281609	106.205959
4/30/2015  17:32:56.310610	105.309770
4/30/2015  17:32:56.320610	105.757865
4/30/2015  17:32:56.330610	105.757865
4/30/2015  17:32:56.340610	105.757865
4/30/2015  17:32:56.371611	105.309770
4/30/2015  17:32:56.381611	105.757865
4/30/2015  17:32:56.391611	105.309770
4/30/2015  17:32:56.401611	106.205959
4/30/2015  17:32:56.433611	105.309770
4/30/2015  17:32:56.443611	105.309770
4/30/2015  17:32:56.453611	105.757865
4/30/2015  17:32:56.463611	105.309770
4/30/2015  17:32:56.496612	105.309770
4/30/2015  17:32:56.506612	105.309770
4/30/2015  17:32:56.516612	104.861675
4/30/2015  17:32:56.526612	105.309770
4/30/2015  17:32:56.558612	104.861675
4/30/2015  17:32:56.568612	106.205959
4/30/2015  17:32:56.578612	105.309770
4/30/2015  17:32:56.588612	105.309770
4/30/2015  17:32:56.618613	105.757865
4/30/2015  17:32:56.628613	105.757865
4/30/2015  17:32:56.638613	104.861675
4/30/2015  17:32:56.648613	105.757865
4/30/2015  17:32:56.677613	105.309770
4/30/2015  17:32:56.687613	105.757865
4/30/2015  17:32:56.697613	105.309770
4/30/2015  17:32:56.707613	105.757865
4/30/2015  17:32:56.738614	105.757865
4/30/2015  17:32:56.748614	106.205959
4/30/2015  17:32:56.758614	105.309770
4/30/2015  17:32:56.768614	105.309770
4/30/2015  17:32:56.800614	105.757865
4/30/2015  17:32:56.810614	104.861675
4/30/2015  17:32:56.820614	106.205959
4/30/2015  17:32:56.830614	105.757865
4/30/2015  17:32:56.861615	106.205959
4/30/2015  17:32:56.871615	105.309770
4/30/2015  17:32:56.881615	105.757865
4/30/2015  17:32:56.891615	106.205959
4/30/2015  17:32:56.922615	105.309770
4/30/2015  17:32:56.932615	105.309770
4/30/2015  17:32:56.942615	104.861675
4/30/2015  17:32:56.952615	104.861675
4/30/2015  17:32:56.984616	105.309770
4/30/2015  17:32:56.994616	105.757865
4/30/2015  17:32:57.004616	105.757865
4/30/2015  17:32:57.014616	105.309770
4/30/2015  17:32:57.046617	105.309770
4/30/2015  17:32:57.056617	105.757865
4/30/2015  17:32:57.066617	105.757865
4/30/2015  17:32:57.076617	105.309770
4/30/2015  17:32:57.106617	104.861675
4/30/2015  17:32:57.116617	105.309770
4/30/2015  17:32:57.126617	105.309770
4/30/2015  17:32:57.136617	104.861675
4/30/2015  17:32:57.167617	105.309770
4/30/2015  17:32:57.177617	105.757865
4/30/2015  17:32:57.187617	105.309770
4/30/2015  17:32:57.197617	105.757865
4/30/2015  17:32:57.229618	105.757865
4/30/2015  17:32:57.239618	105.309770
4/30/2015  17:32:57.249618	105.309770
4/30/2015  17:32:57.259618	105.309770
4/30/2015  17:32:57.291618	105.309770
4/30/2015  17:32:57.301618	105.309770
4/30/2015  17:32:57.311618	104.861675
4/30/2015  17:32:57.321618	104.861675
4/30/2015  17:32:57.351619	104.861675
4/30/2015  17:32:57.361619	105.757865
4/30/2015  17:32:57.371619	105.757865
4/30/2015  17:32:57.381619	105.309770
4/30/2015  17:32:57.413619	104.861675
4/30/2015  17:32:57.423619	104.861675
4/30/2015  17:32:57.433619	105.309770
4/30/2015  17:32:57.443619	104.861675
4/30/2015  17:32:57.474620	104.861675
4/30/2015  17:32:57.484620	105.757865
4/30/2015  17:32:57.494620	105.309770
4/30/2015  17:32:57.504620	104.861675
4/30/2015  17:32:57.536621	105.757865
4/30/2015  17:32:57.546621	104.413580
4/30/2015  17:32:57.556621	105.309770
4/30/2015  17:32:57.566621	104.861675
4/30/2015  17:32:57.598621	105.309770
4/30/2015  17:32:57.608621	105.757865
4/30/2015  17:32:57.618621	105.309770
4/30/2015  17:32:57.628621	104.861675
4/30/2015  17:32:57.660622	105.309770
4/30/2015  17:32:57.670622	104.861675
4/30/2015  17:32:57.680622	104.861675
4/30/2015  17:32:57.690622	104.861675
4/30/2015  17:32:57.721622	105.757865
4/30/2015  17:32:57.731622	105.757865
4/30/2015  17:32:57.741622	105.309770
4/30/2015  17:32:57.751622	104.861675
4/30/2015  17:32:57.782623	105.309770
4/30/2015  17:32:57.792623	104.861675
4/30/2015  17:32:57.802623	104.861675
4/30/2015  17:32:57.812623	105.309770
4/30/2015  17:32:57.842623	105.309770
4/30/2015  17:32:57.852623	104.861675
4/30/2015  17:32:57.862623	105.757865
4/30/2015  17:32:57.872623	105.309770
4/30/2015  17:32:57.903624	104.861675
4/30/2015  17:32:57.913624	105.309770
4/30/2015  17:32:57.923624	105.309770
4/30/2015  17:32:57.933624	105.309770
4/30/2015  17:32:57.966624	105.309770
4/30/2015  17:32:57.976624	105.309770
4/30/2015  17:32:57.986624	104.861675
4/30/2015  17:32:57.996624	105.757865
4/30/2015  17:32:58.028625	104.861675
4/30/2015  17:32:58.038625	105.309770
4/30/2015  17:32:58.048625	105.309770
4/30/2015  17:32:58.058625	104.861675
4/30/2015  17:32:58.089625	104.861675
4/30/2015  17:32:58.099625	105.309770
4/30/2015  17:32:58.109625	104.861675
4/30/2015  17:32:58.119625	104.861675
4/30/2015  17:32:58.150626	104.861675
4/30/2015  17:32:58.160626	104.413580
4/30/2015  17:32:58.170626	104.861675
4/30/2015  17:32:58.180626	105.309770
4/30/2015  17:32:58.212626	104.413580
4/30/2015  17:32:58.222626	105.309770
4/30/2015  17:32:58.232626	105.309770
4/30/2015  17:32:58.242626	105.757865
4/30/2015  17:32:58.281627	104.861675
4/30/2015  17:32:58.291627	104.413580
4/30/2015  17:32:58.301627	104.861675
4/30/2015  17:32:58.311627	104.413580
4/30/2015  17:32:58.342628	104.861675
4/30/2015  17:32:58.352628	105.309770
4/30/2015  17:32:58.362628	104.861675
4/30/2015  17:32:58.372628	104.861675
4/30/2015  17:32:58.403628	104.861675
4/30/2015  17:32:58.413628	104.861675
4/30/2015  17:32:58.423628	104.861675
4/30/2015  17:32:58.433628	104.413580
4/30/2015  17:32:58.468628	104.413580
4/30/2015  17:32:58.478628	104.413580
4/30/2015  17:32:58.488628	104.861675
4/30/2015  17:32:58.498628	105.309770
4/30/2015  17:32:58.527629	105.309770
4/30/2015  17:32:58.537629	104.413580
4/30/2015  17:32:58.547629	105.309770
4/30/2015  17:32:58.557629	104.413580
4/30/2015  17:32:58.590630	105.309770
4/30/2015  17:32:58.600630	105.757865
4/30/2015  17:32:58.610630	104.861675
4/30/2015  17:32:58.620630	104.413580
4/30/2015  17:32:58.653630	105.309770
4/30/2015  17:32:58.663630	104.413580
4/30/2015  17:32:58.673630	104.861675
4/30/2015  17:32:58.683630	105.309770
4/30/2015  17:32:58.715631	105.309770
4/30/2015  17:32:58.725631	104.861675
4/30/2015  17:32:58.735631	104.413580
4/30/2015  17:32:58.745631	104.861675
4/30/2015  17:32:58.776631	104.413580
4/30/2015  17:32:58.786631	104.861675
4/30/2015  17:32:58.796631	104.413580
4/30/2015  17:32:58.806631	104.413580
4/30/2015  17:32:58.838632	104.413580
4/30/2015  17:32:58.848632	104.861675
4/30/2015  17:32:58.858632	104.413580
4/30/2015  17:32:58.868632	104.413580
4/30/2015  17:32:58.899632	104.861675
4/30/2015  17:32:58.909632	104.413580
4/30/2015  17:32:58.919632	105.309770
4/30/2015  17:32:58.929632	104.413580
4/30/2015  17:32:58.963633	104.861675
4/30/2015  17:32:58.973633	104.861675
4/30/2015  17:32:58.983633	104.861675
4/30/2015  17:32:58.993633	104.413580
4/30/2015  17:32:59.027633	104.413580
4/30/2015  17:32:59.037633	104.413580
4/30/2015  17:32:59.047633	104.861675
4/30/2015  17:32:59.057633	104.861675
4/30/2015  17:32:59.087634	104.413580
4/30/2015  17:32:59.097634	104.413580
4/30/2015  17:32:59.107634	104.413580
4/30/2015  17:32:59.117634	104.861675
4/30/2015  17:32:59.148634	103.965486
4/30/2015  17:32:59.158634	104.413580
4/30/2015  17:32:59.168634	104.413580
4/30/2015  17:32:59.178634	104.413580
4/30/2015  17:32:59.208635	104.861675
4/30/2015  17:32:59.218635	104.413580
4/30/2015  17:32:59.228635	104.861675
4/30/2015  17:32:59.238635	104.413580
4/30/2015  17:32:59.269635	104.861675
4/30/2015  17:32:59.279635	104.861675
4/30/2015  17:32:59.289635	104.413580
4/30/2015  17:32:59.299635	104.861675
4/30/2015  17:32:59.330636	104.861675
4/30/2015  17:32:59.340636	104.413580
4/30/2015  17:32:59.350636	104.861675
4/30/2015  17:32:59.360636	104.413580
4/30/2015  17:32:59.391636	104.861675
4/30/2015  17:32:59.401636	104.861675
4/30/2015  17:32:59.411636	104.861675
4/30/2015  17:32:59.421636	104.413580
4/30/2015  17:32:59.452637	104.413580
4/30/2015  17:32:59.462637	104.413580
4/30/2015  17:32:59.472637	104.413580
4/30/2015  17:32:59.482637	104.413580
4/30/2015  17:32:59.513638	104.413580
4/30/2015  17:32:59.523638	104.861675
4/30/2015  17:32:59.533638	104.413580
4/30/2015  17:32:59.543638	104.413580
4/30/2015  17:32:59.574638	104.413580
4/30/2015  17:32:59.584638	104.413580
4/30/2015  17:32:59.594638	104.413580
4/30/2015  17:32:59.604638	104.413580
4/30/2015  17:32:59.634639	103.965486
4/30/2015  17:32:59.644639	105.309770
4/30/2015  17:32:59.654639	104.861675
4/30/2015  17:32:59.664639	104.413580
4/30/2015  17:32:59.696639	104.861675
4/30/2015  17:32:59.706639	103.965486
4/30/2015  17:32:59.716639	104.413580
4/30/2015  17:32:59.726639	103.965486
4/30/2015  17:32:59.757639	103.965486
4/30/2015  17:32:59.767639	105.309770
4/30/2015  17:32:59.777639	104.861675
4/30/2015  17:32:59.787639	104.413580
4/30/2015  17:32:59.819640	103.965486
4/30/2015  17:32:59.829640	103.965486
4/30/2015  17:32:59.839640	104.413580
4/30/2015  17:32:59.849640	104.861675
4/30/2015  17:32:59.880640	104.861675
4/30/2015  17:32:59.890640	104.413580
4/30/2015  17:32:59.900640	103.965486
4/30/2015  17:32:59.910640	104.413580
4/30/2015  17:32:59.943641	104.861675
4/30/2015  17:32:59.953641	104.861675
4/30/2015  17:32:59.963641	104.861675
4/30/2015  17:32:59.973641	104.861675
4/30/2015  17:33:00.003642	104.413580
4/30/2015  17:33:00.013642	103.965486
4/30/2015  17:33:00.023642	104.861675
4/30/2015  17:33:00.033642	104.861675
4/30/2015  17:33:00.071642	104.861675
4/30/2015  17:33:00.081642	103.965486
4/30/2015  17:33:00.091642	104.413580
4/30/2015  17:33:00.101642	103.965486
4/30/2015  17:33:00.133643	104.861675
4/30/2015  17:33:00.143643	104.413580
4/30/2015  17:33:00.153643	104.413580
4/30/2015  17:33:00.163643	104.861675
4/30/2015  17:33:00.193644	104.861675
4/30/2015  17:33:00.203644	103.965486
4/30/2015  17:33:00.213644	104.413580
4/30/2015  17:33:00.223644	104.413580
4/30/2015  17:33:00.254644	103.965486
4/30/2015  17:33:00.264644	104.413580
4/30/2015  17:33:00.274644	104.861675
4/30/2015  17:33:00.284644	104.861675
4/30/2015  17:33:00.313644	104.861675
4/30/2015  17:33:00.323644	103.965486
4/30/2015  17:33:00.333644	104.413580
4/30/2015  17:33:00.343644	104.413580
4/30/2015  17:33:00.374645	104.413580
4/30/2015  17:33:00.384645	103.517391
4/30/2015  17:33:00.394645	103.517391
4/30/2015  17:33:00.404645	104.413580
4/30/2015  17:33:00.434646	104.413580
4/30/2015  17:33:00.444646	103.965486
4/30/2015  17:33:00.454646	104.413580
4/30/2015  17:33:00.464646	103.965486
4/30/2015  17:33:00.494646	103.965486
4/30/2015  17:33:00.504646	103.965486
4/30/2015  17:33:00.514646	103.965486
4/30/2015  17:33:00.524646	103.517391
4/30/2015  17:33:00.555646	104.413580
4/30/2015  17:33:00.565646	103.965486
4/30/2015  17:33:00.575646	104.413580
4/30/2015  17:33:00.585646	104.413580
4/30/2015  17:33:00.616647	104.413580
4/30/2015  17:33:00.626647	104.413580
4/30/2015  17:33:00.636647	104.413580
4/30/2015  17:33:00.646647	104.413580
4/30/2015  17:33:00.676648	103.517391
4/30/2015  17:33:00.686648	104.413580
4/30/2015  17:33:00.696648	103.965486
4/30/2015  17:33:00.706648	103.965486
4/30/2015  17:33:00.734648	104.413580
4/30/2015  17:33:00.744648	104.413580
4/30/2015  17:33:00.754648	103.965486
4/30/2015  17:33:00.764648	103.965486
4/30/2015  17:33:00.795649	104.413580
4/30/2015  17:33:00.805649	104.413580
4/30/2015  17:33:00.815649	103.965486
4/30/2015  17:33:00.825649	104.413580
4/30/2015  17:33:00.956650	103.965486
4/30/2015  17:33:00.966650	104.413580
4/30/2015  17:33:00.976650	104.413580
4/30/2015  17:33:00.986650	103.965486
4/30/2015  17:33:01.018651	103.517391
4/30/2015  17:33:01.028651	103.965486
4/30/2015  17:33:01.038651	103.517391
4/30/2015  17:33:01.048651	103.965486
4/30/2015  17:33:01.080651	103.965486
4/30/2015  17:33:01.090651	103.517391
4/30/2015  17:33:01.100651	103.965486
4/30/2015  17:33:01.110651	103.965486
4/30/2015  17:33:01.142652	103.965486
4/30/2015  17:33:01.152652	104.413580
4/30/2015  17:33:01.162652	104.413580
4/30/2015  17:33:01.172652	104.861675
4/30/2015  17:33:01.202652	103.965486
4/30/2015  17:33:01.212652	103.965486
4/30/2015  17:33:01.222652	103.069296
4/30/2015  17:33:01.232652	104.413580
4/30/2015  17:33:01.283653	103.965486
4/30/2015  17:33:01.293653	104.413580
4/30/2015  17:33:01.303653	103.965486
4/30/2015  17:33:01.313653	103.965486
4/30/2015  17:33:01.343653	103.517391
4/30/2015  17:33:01.353653	103.517391
4/30/2015  17:33:01.363653	103.517391
4/30/2015  17:33:01.373653	103.965486
4/30/2015  17:33:01.405654	104.413580
4/30/2015  17:33:01.415654	104.413580
4/30/2015  17:33:01.425654	103.965486
4/30/2015  17:33:01.435654	103.965486
4/30/2015  17:33:01.468654	103.517391
4/30/2015  17:33:01.478654	103.965486
4/30/2015  17:33:01.488654	103.517391
4/30/2015  17:33:01.498654	104.413580
4/30/2015  17:33:01.531655	103.069296
4/30/2015  17:33:01.541655	103.517391
4/30/2015  17:33:01.551655	104.861675
4/30/2015  17:33:01.561655	103.965486
4/30/2015  17:33:01.594655	103.069296
4/30/2015  17:33:01.604655	103.965486
4/30/2015  17:33:01.614655	103.965486
4/30/2015  17:33:01.624655	104.413580
4/30/2015  17:33:01.657656	103.965486
4/30/2015  17:33:01.667656	103.965486
4/30/2015  17:33:01.677656	103.517391
4/30/2015  17:33:01.687656	103.069296
4/30/2015  17:33:01.719656	103.069296
4/30/2015  17:33:01.729656	103.517391
4/30/2015  17:33:01.739656	103.965486
4/30/2015  17:33:01.749656	103.069296
4/30/2015  17:33:01.780657	103.517391
4/30/2015  17:33:01.790657	103.517391
4/30/2015  17:33:01.800657	103.517391
4/30/2015  17:33:01.810657	103.517391
4/30/2015  17:33:01.840658	103.965486
4/30/2015  17:33:01.850658	103.965486
4/30/2015  17:33:01.860658	103.517391
4/30/2015  17:33:01.870658	103.517391
4/30/2015  17:33:01.902658	103.965486
4/30/2015  17:33:01.912658	103.069296
4/30/2015  17:33:01.922658	103.965486
4/30/2015  17:33:01.932658	103.069296
4/30/2015  17:33:01.965659	102.621201
4/30/2015  17:33:01.975659	103.069296
4/30/2015  17:33:01.985659	103.965486
4/30/2015  17:33:01.995659	103.965486
4/30/2015  17:33:02.028659	103.069296
4/30/2015  17:33:02.038659	102.621201
4/30/2015  17:33:02.048659	103.517391
4/30/2015  17:33:02.058659	103.965486
4/30/2015  17:33:02.090660	103.517391
4/30/2015  17:33:02.100660	103.965486
4/30/2015  17:33:02.110660	103.069296
4/30/2015  17:33:02.120660	103.069296
4/30/2015  17:33:02.154660	103.069296
4/30/2015  17:33:02.164660	103.517391
4/30/2015  17:33:02.174660	103.069296
4/30/2015  17:33:02.184660	103.069296
4/30/2015  17:33:02.214661	103.517391
4/30/2015  17:33:02.224661	103.517391
4/30/2015  17:33:02.234661	103.517391
4/30/2015  17:33:02.244661	103.517391
4/30/2015  17:33:02.275661	103.517391
4/30/2015  17:33:02.285661	103.517391
4/30/2015  17:33:02.295661	103.517391
4/30/2015  17:33:02.305661	103.517391
4/30/2015  17:33:02.335662	103.069296
4/30/2015  17:33:02.345662	103.517391
4/30/2015  17:33:02.355662	103.517391
4/30/2015  17:33:02.365662	103.965486
4/30/2015  17:33:02.395662	103.517391
4/30/2015  17:33:02.405662	103.069296
4/30/2015  17:33:02.415662	103.069296
4/30/2015  17:33:02.425662	103.965486
4/30/2015  17:33:02.456663	103.517391
4/30/2015  17:33:02.466663	103.069296
4/30/2015  17:33:02.476663	103.069296
4/30/2015  17:33:02.486663	103.517391
4/30/2015  17:33:02.519663	103.965486
4/30/2015  17:33:02.529663	103.517391
4/30/2015  17:33:02.539663	103.965486
4/30/2015  17:33:02.549663	103.069296
